Market Cap AR$2,234.96T 3.64%
Volume 24h AR$91.01T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$2.0167 AR$2.0167 AR$2.0167 AR$2.0167 - -
Oct-26 2022 AR$2.0167 AR$2.0167 AR$2.0167 AR$2.0167 - -
Oct-25 2022 AR$2.0167 AR$2.0167 AR$2.0167 AR$2.0167 - -
Oct-24 2022 AR$2.0167 AR$2.0167 AR$2.0167 AR$2.0167 - -
Oct-23 2022 AR$2.0167 AR$2.0167 AR$2.0167 AR$2.0167 - -
Oct-22 2022 AR$2.0167 AR$2.0167 AR$2.0167 AR$2.0167 - -
Oct-21 2022 AR$2.0167 AR$2.0072 AR$2.0358 AR$2.0322 - -
Oct-20 2022 AR$2.0302 AR$0.77884 AR$4.8896 AR$4.8783 AR$27,296 -
Oct-19 2022 AR$4.8803 AR$3.7255 AR$5.017 AR$4.8186 AR$35,797 -
Oct-18 2022 AR$4.8186 AR$4.6808 AR$5.976 AR$4.7081 AR$40,311 -
Oct-17 2022 AR$4.7081 AR$4.6631 AR$5.186 AR$5.170 AR$5,744 -
Oct-16 2022 AR$5.170 AR$2.0050 AR$5.219 AR$2.0050 AR$78,752 -
Oct-15 2022 AR$2.0050 AR$2.0050 AR$2.0076 AR$2.0076 - -
Oct-14 2022 AR$2.0076 AR$1.9962 AR$2.0621 AR$2.0244 - -
Oct-13 2022 AR$2.0244 AR$1.8057 AR$2.0417 AR$1.8057 AR$6,007 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.