Market Cap CN¥18.40T 3.55%
Volume 24h CN¥799.31B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.016618 CN¥0.016618 CN¥0.016618 CN¥0.016618 - -
Oct-26 2022 CN¥0.016618 CN¥0.016618 CN¥0.016618 CN¥0.016618 - -
Oct-25 2022 CN¥0.016618 CN¥0.016618 CN¥0.016618 CN¥0.016618 - -
Oct-24 2022 CN¥0.016618 CN¥0.016618 CN¥0.016618 CN¥0.016618 - -
Oct-23 2022 CN¥0.016618 CN¥0.016618 CN¥0.016618 CN¥0.016618 - -
Oct-22 2022 CN¥0.016618 CN¥0.016618 CN¥0.016618 CN¥0.016618 - -
Oct-21 2022 CN¥0.016618 CN¥0.016541 CN¥0.016776 CN¥0.016747 - -
Oct-20 2022 CN¥0.01673 CN¥0.00641807 CN¥0.040293 CN¥0.0402 CN¥225 -
Oct-19 2022 CN¥0.040216 CN¥0.0307 CN¥0.041343 CN¥0.039708 CN¥295 -
Oct-18 2022 CN¥0.039708 CN¥0.038572 CN¥0.04925 CN¥0.038797 CN¥332 -
Oct-17 2022 CN¥0.038797 CN¥0.038427 CN¥0.042736 CN¥0.04261 CN¥47 -
Oct-16 2022 CN¥0.04261 CN¥0.016522 CN¥0.043013 CN¥0.016522 CN¥649 -
Oct-15 2022 CN¥0.016522 CN¥0.016522 CN¥0.016544 CN¥0.016544 - -
Oct-14 2022 CN¥0.016544 CN¥0.01645 CN¥0.016993 CN¥0.016682 - -
Oct-13 2022 CN¥0.016682 CN¥0.01488 CN¥0.016825 CN¥0.01488 CN¥50 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.