Market Cap zł10.27T 3.25%
Volume 24h zł408.92B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.00923166 zł0.00923166 zł0.00923166 zł0.00923166 - -
Oct-26 2022 zł0.00923166 zł0.00923166 zł0.00923166 zł0.00923166 - -
Oct-25 2022 zł0.00923166 zł0.00923166 zł0.00923166 zł0.00923166 - -
Oct-24 2022 zł0.00923166 zł0.00923166 zł0.00923166 zł0.00923166 - -
Oct-23 2022 zł0.00923166 zł0.00923166 zł0.00923166 zł0.00923166 - -
Oct-22 2022 zł0.00923166 zł0.00923166 zł0.00923166 zł0.00923166 - -
Oct-21 2022 zł0.00923166 zł0.00918857 zł0.00931937 zł0.00930304 - -
Oct-20 2022 zł0.00929364 zł0.00356522 zł0.022382 zł0.022331 zł125 -
Oct-19 2022 zł0.02234 zł0.017054 zł0.022966 zł0.022057 zł164 -
Oct-18 2022 zł0.022057 zł0.021426 zł0.027358 zł0.021551 zł185 -
Oct-17 2022 zł0.021551 zł0.021346 zł0.02374 zł0.02367 zł26 -
Oct-16 2022 zł0.02367 zł0.00917817 zł0.023893 zł0.00917817 zł360 -
Oct-15 2022 zł0.00917817 zł0.00917817 zł0.00919037 zł0.00919037 - -
Oct-14 2022 zł0.00919037 zł0.00913816 zł0.00943976 zł0.00926698 - -
Oct-13 2022 zł0.00926698 zł0.00826604 zł0.00934624 zł0.00826604 zł27 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.