Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$2.1637 CL$2.1637 CL$2.1637 CL$2.1637 - -
Oct-26 2022 CL$2.1637 CL$2.1637 CL$2.1637 CL$2.1637 - -
Oct-25 2022 CL$2.1637 CL$2.1637 CL$2.1637 CL$2.1637 - -
Oct-24 2022 CL$2.1637 CL$2.1637 CL$2.1637 CL$2.1637 - -
Oct-23 2022 CL$2.1637 CL$2.1637 CL$2.1637 CL$2.1637 - -
Oct-22 2022 CL$2.1637 CL$2.1637 CL$2.1637 CL$2.1637 - -
Oct-21 2022 CL$2.1637 CL$2.1536 CL$2.1843 CL$2.1804 - -
Oct-20 2022 CL$2.1782 CL$0.835634 CL$5.246 CL$5.234 CL$29,286 -
Oct-19 2022 CL$5.236 CL$3.9972 CL$5.382 CL$5.170 CL$38,408 -
Oct-18 2022 CL$5.170 CL$5.022 CL$6.412 CL$5.051 CL$43,251 -
Oct-17 2022 CL$5.051 CL$5.003 CL$5.564 CL$5.547 CL$6,163 -
Oct-16 2022 CL$5.547 CL$2.1512 CL$5.600 CL$2.1512 CL$84,495 -
Oct-15 2022 CL$2.1512 CL$2.1512 CL$2.1540 CL$2.1540 - -
Oct-14 2022 CL$2.1540 CL$2.1418 CL$2.2125 CL$2.1720 - -
Oct-13 2022 CL$2.1720 CL$1.9374 CL$2.1906 CL$1.9374 CL$6,445 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.