Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 - -
Oct-26 2022 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 - -
Oct-25 2022 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 - -
Oct-24 2022 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 - -
Oct-23 2022 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 - -
Oct-22 2022 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 NZ$0.00381984 - -
Oct-21 2022 NZ$0.00381984 NZ$0.00380201 NZ$0.00385613 NZ$0.00384937 - -
Oct-20 2022 NZ$0.00384549 NZ$0.0014752 NZ$0.0092615 NZ$0.00924004 NZ$52 -
Oct-19 2022 NZ$0.00924378 NZ$0.0070566 NZ$0.00950278 NZ$0.00912697 NZ$68 -
Oct-18 2022 NZ$0.00912697 NZ$0.00886598 NZ$0.01132 NZ$0.00891768 NZ$76 -
Oct-17 2022 NZ$0.00891768 NZ$0.0088325 NZ$0.00982304 NZ$0.00979409 NZ$11 -
Oct-16 2022 NZ$0.00979409 NZ$0.00379771 NZ$0.00988668 NZ$0.00379771 NZ$149 -
Oct-15 2022 NZ$0.00379771 NZ$0.00379771 NZ$0.00380275 NZ$0.00380275 - -
Oct-14 2022 NZ$0.00380275 NZ$0.00378115 NZ$0.00390595 NZ$0.00383445 - -
Oct-13 2022 NZ$0.00383445 NZ$0.00342029 NZ$0.00386725 NZ$0.00342029 NZ$11 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.