Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00313938 CA$0.00313938 CA$0.00313938 CA$0.00313938 - -
Oct-26 2022 CA$0.00313938 CA$0.00313938 CA$0.00313938 CA$0.00313938 - -
Oct-25 2022 CA$0.00313938 CA$0.00313938 CA$0.00313938 CA$0.00313938 - -
Oct-24 2022 CA$0.00313938 CA$0.00313938 CA$0.00313938 CA$0.00313938 - -
Oct-23 2022 CA$0.00313938 CA$0.00313938 CA$0.00313938 CA$0.00313938 - -
Oct-22 2022 CA$0.00313938 CA$0.00313938 CA$0.00313938 CA$0.00313938 - -
Oct-21 2022 CA$0.00313938 CA$0.00312472 CA$0.0031692 CA$0.00316365 - -
Oct-20 2022 CA$0.00316045 CA$0.00121241 CA$0.00761167 CA$0.00759403 CA$42 -
Oct-19 2022 CA$0.00759711 CA$0.00579955 CA$0.00780997 CA$0.0075011 CA$56 -
Oct-18 2022 CA$0.0075011 CA$0.0072866 CA$0.00930377 CA$0.00732909 CA$63 -
Oct-17 2022 CA$0.00732909 CA$0.00725909 CA$0.00807318 CA$0.00804938 CA$9 -
Oct-16 2022 CA$0.00804938 CA$0.00312119 CA$0.00812548 CA$0.00312119 CA$123 -
Oct-15 2022 CA$0.00312119 CA$0.00312119 CA$0.00312534 CA$0.00312534 - -
Oct-14 2022 CA$0.00312534 CA$0.00310758 CA$0.00321015 CA$0.00315139 - -
Oct-13 2022 CA$0.00315139 CA$0.002811 CA$0.00317834 CA$0.002811 CA$9 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.