Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 53 Seconds ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.083731 Bs.0.083731 Bs.0.083731 Bs.0.083731 - -
Oct-26 2022 Bs.0.083731 Bs.0.083731 Bs.0.083731 Bs.0.083731 - -
Oct-25 2022 Bs.0.083731 Bs.0.083731 Bs.0.083731 Bs.0.083731 - -
Oct-24 2022 Bs.0.083731 Bs.0.083731 Bs.0.083731 Bs.0.083731 - -
Oct-23 2022 Bs.0.083731 Bs.0.083731 Bs.0.083731 Bs.0.083731 - -
Oct-22 2022 Bs.0.083731 Bs.0.083731 Bs.0.083731 Bs.0.083731 - -
Oct-21 2022 Bs.0.083731 Bs.0.08334 Bs.0.084527 Bs.0.084379 - -
Oct-20 2022 Bs.0.084293 Bs.0.032336 Bs.0.203014 Bs.0.202543 Bs.1,133 -
Oct-19 2022 Bs.0.202625 Bs.0.154682 Bs.0.208303 Bs.0.200065 Bs.1,486 -
Oct-18 2022 Bs.0.200065 Bs.0.194344 Bs.0.248144 Bs.0.195477 Bs.1,674 -
Oct-17 2022 Bs.0.195477 Bs.0.19361 Bs.0.215323 Bs.0.214688 Bs.238 -
Oct-16 2022 Bs.0.214688 Bs.0.083246 Bs.0.216718 Bs.0.083246 Bs.3,270 -
Oct-15 2022 Bs.0.083246 Bs.0.083246 Bs.0.083357 Bs.0.083357 - -
Oct-14 2022 Bs.0.083357 Bs.0.082883 Bs.0.085619 Bs.0.084052 - -
Oct-13 2022 Bs.0.084052 Bs.0.074973 Bs.0.084771 Bs.0.074973 Bs.249 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.