Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.251316 Tk0.251316 Tk0.251316 Tk0.251316 - -
Oct-26 2022 Tk0.251316 Tk0.251316 Tk0.251316 Tk0.251316 - -
Oct-25 2022 Tk0.251316 Tk0.251316 Tk0.251316 Tk0.251316 - -
Oct-24 2022 Tk0.251316 Tk0.251316 Tk0.251316 Tk0.251316 - -
Oct-23 2022 Tk0.251316 Tk0.251316 Tk0.251316 Tk0.251316 - -
Oct-22 2022 Tk0.251316 Tk0.251316 Tk0.251316 Tk0.251316 - -
Oct-21 2022 Tk0.251316 Tk0.250143 Tk0.253704 Tk0.25326 - -
Oct-20 2022 Tk0.253004 Tk0.097057 Tk0.609337 Tk0.607925 Tk3,402 -
Oct-19 2022 Tk0.608171 Tk0.464271 Tk0.625211 Tk0.600486 Tk4,461 -
Oct-18 2022 Tk0.600486 Tk0.583314 Tk0.744794 Tk0.586716 Tk5,024 -
Oct-17 2022 Tk0.586716 Tk0.581112 Tk0.646282 Tk0.644377 Tk716 -
Oct-16 2022 Tk0.644377 Tk0.24986 Tk0.650469 Tk0.24986 Tk9,814 -
Oct-15 2022 Tk0.24986 Tk0.24986 Tk0.250192 Tk0.250192 - -
Oct-14 2022 Tk0.250192 Tk0.248771 Tk0.256982 Tk0.252278 - -
Oct-13 2022 Tk0.252278 Tk0.225029 Tk0.254436 Tk0.225029 Tk749 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.