Market Cap MX$43.11T 3.41%
Volume 24h MX$1.83T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.038973 MX$0.038973 MX$0.038973 MX$0.038973 - -
Oct-26 2022 MX$0.038973 MX$0.038973 MX$0.038973 MX$0.038973 - -
Oct-25 2022 MX$0.038973 MX$0.038973 MX$0.038973 MX$0.038973 - -
Oct-24 2022 MX$0.038973 MX$0.038973 MX$0.038973 MX$0.038973 - -
Oct-23 2022 MX$0.038973 MX$0.038973 MX$0.038973 MX$0.038973 - -
Oct-22 2022 MX$0.038973 MX$0.038973 MX$0.038973 MX$0.038973 - -
Oct-21 2022 MX$0.038973 MX$0.038791 MX$0.039343 MX$0.039275 - -
Oct-20 2022 MX$0.039235 MX$0.015051 MX$0.094494 MX$0.094275 MX$528 -
Oct-19 2022 MX$0.094313 MX$0.071998 MX$0.096956 MX$0.093122 MX$692 -
Oct-18 2022 MX$0.093122 MX$0.090459 MX$0.115501 MX$0.090986 MX$779 -
Oct-17 2022 MX$0.090986 MX$0.090117 MX$0.100224 MX$0.099928 MX$111 -
Oct-16 2022 MX$0.099928 MX$0.038747 MX$0.100873 MX$0.038747 MX$1,522 -
Oct-15 2022 MX$0.038747 MX$0.038747 MX$0.038799 MX$0.038799 - -
Oct-14 2022 MX$0.038799 MX$0.038578 MX$0.039852 MX$0.039122 - -
Oct-13 2022 MX$0.039122 MX$0.034897 MX$0.039457 MX$0.034897 MX$116 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.