Cap Mercado MX$40.62T
1.33%
Volumen 24h MX$2.44T
51.52%
BTC % 51.19%
1.01%
ETH % 14.66%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.038585 | MX$0.038585 | MX$0.038585 | MX$0.038585 | - | - |
Oct-26 2022 | MX$0.038585 | MX$0.038585 | MX$0.038585 | MX$0.038585 | - | - |
Oct-25 2022 | MX$0.038585 | MX$0.038585 | MX$0.038585 | MX$0.038585 | - | - |
Oct-24 2022 | MX$0.038585 | MX$0.038585 | MX$0.038585 | MX$0.038585 | - | - |
Oct-23 2022 | MX$0.038585 | MX$0.038585 | MX$0.038585 | MX$0.038585 | - | - |
Oct-22 2022 | MX$0.038585 | MX$0.038585 | MX$0.038585 | MX$0.038585 | - | - |
Oct-21 2022 | MX$0.038585 | MX$0.038405 | MX$0.038951 | MX$0.038883 | - | - |
Oct-20 2022 | MX$0.038844 | MX$0.014901 | MX$0.093552 | MX$0.093335 | MX$522 | - |
Oct-19 2022 | MX$0.093373 | MX$0.07128 | MX$0.095989 | MX$0.092193 | MX$685 | - |
Oct-18 2022 | MX$0.092193 | MX$0.089557 | MX$0.114349 | MX$0.090079 | MX$771 | - |
Oct-17 2022 | MX$0.090079 | MX$0.089219 | MX$0.099224 | MX$0.098932 | MX$110 | - |
Oct-16 2022 | MX$0.098932 | MX$0.038361 | MX$0.099867 | MX$0.038361 | MX$1,507 | - |
Oct-15 2022 | MX$0.038361 | MX$0.038361 | MX$0.038412 | MX$0.038412 | - | - |
Oct-14 2022 | MX$0.038412 | MX$0.038194 | MX$0.039454 | MX$0.038732 | - | - |
Oct-13 2022 | MX$0.038732 | MX$0.034549 | MX$0.039064 | MX$0.034549 | MX$115 | - |
Análisis de precios históricos y de mercado de Pet Alliance (PAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 156 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8032 MXN.