Market Cap R47.24T 3.1%
Volume 24h R1.87T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.042502 R0.042502 R0.042502 R0.042502 - -
Oct-26 2022 R0.042502 R0.042502 R0.042502 R0.042502 - -
Oct-25 2022 R0.042502 R0.042502 R0.042502 R0.042502 - -
Oct-24 2022 R0.042502 R0.042502 R0.042502 R0.042502 - -
Oct-23 2022 R0.042502 R0.042502 R0.042502 R0.042502 - -
Oct-22 2022 R0.042502 R0.042502 R0.042502 R0.042502 - -
Oct-21 2022 R0.042502 R0.042303 R0.042906 R0.04283 - -
Oct-20 2022 R0.042787 R0.016414 R0.10305 R0.102811 R575 -
Oct-19 2022 R0.102852 R0.078516 R0.105734 R0.101553 R754 -
Oct-18 2022 R0.101553 R0.098649 R0.125958 R0.099224 R850 -
Oct-17 2022 R0.099224 R0.098276 R0.109298 R0.108976 R121 -
Oct-16 2022 R0.108976 R0.042256 R0.110006 R0.042256 R1,660 -
Oct-15 2022 R0.042256 R0.042256 R0.042312 R0.042312 - -
Oct-14 2022 R0.042312 R0.042071 R0.04346 R0.042664 - -
Oct-13 2022 R0.042664 R0.038056 R0.043029 R0.038056 R127 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.