Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Perry PERRY

Perry (PERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-24 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-23 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-22 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-21 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-20 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-19 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-18 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-17 2024 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 AU$0.000000000000052996823806 - -
Jan-16 2024 AU$0.000000000000052996823806 AU$0.000000000000045422061331 AU$0.00000000000006558753854 AU$0.00000000000006558753854 - -
Jan-15 2024 AU$0.00000000000006556931609 AU$0.00000000000004498050291 AU$0.000000000000193713300841 AU$0.000000000000095286963434 AU$1,836 -
Jan-14 2024 AU$0.000000000000095269975327 AU$0.000000000000095179432857 AU$0.000000000000137872306683 AU$0.000000000000128941292449 AU$630 -
Jan-13 2024 AU$0.000000000000128955196769 AU$0.000000000000111336855712 AU$0.000000000000189240780631 AU$0.000000000000187757485911 AU$904 -
Jan-12 2024 AU$0.000000000000187682397426 AU$0.000000000000176349551056 AU$0.00000000000023184681328 AU$0.00000000000023184681328 AU$649 -
Jan-11 2024 AU$0.000000000000210499470954 AU$0.000000000000174496313769 AU$0.000000000000216283647018 AU$0.000000000000207006852779 AU$1,893 -

Historical and market price analysis of Perry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.