Market Cap MX$40.90T 0.45%
Volume 24h MX$2.20T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Perry PERRY

Perry (PERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-24 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-23 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-22 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-21 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-20 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-19 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-18 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-17 2024 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 MX$0.000000000000587103433075 - -
Jan-16 2024 MX$0.000000000000587103433075 MX$0.000000000000503189554197 MX$0.000000000000726584468237 MX$0.000000000000726584468237 - -
Jan-15 2024 MX$0.000000000000726382598348 MX$0.000000000000498297931519 MX$0.000000000002145972829819 MX$0.000000000001055597285674 MX$20,337 -
Jan-14 2024 MX$0.000000000001055409089941 MX$0.000000000001054406052566 MX$0.000000000001527361429715 MX$0.000000000001428422875643 MX$6,982 -
Jan-13 2024 MX$0.000000000001428576908914 MX$0.000000000001233399391156 MX$0.00000000000209642586113 MX$0.000000000002079993792944 MX$10,014 -
Jan-12 2024 MX$0.000000000002079161956165 MX$0.000000000001953615696361 MX$0.000000000002568419204152 MX$0.000000000002568419204152 MX$7,190 -
Jan-11 2024 MX$0.000000000002331931485336 MX$0.000000000001933085372181 MX$0.000000000002396009091892 MX$0.000000000002293239956795 MX$20,969 -

Historical and market price analysis of Perry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.