Cap Mercado MX$39.83T
-3.1%
Volumen 24h MX$2.58T
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-24 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-23 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-22 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-21 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-20 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-19 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-18 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-17 2024 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | MX$589,025,019,567 | - | - |
Jan-16 2024 | MX$589,025,019,567 | MX$504,836,490,998 | MX$728,962,575,433 | MX$728,962,575,433 | - | - |
Jan-15 2024 | MX$728,760,044,826 | MX$499,928,858,065 | MX$2,152,996,587,762 | MX$1,059,052,250,115 | MX$20,403 | - |
Jan-14 2024 | MX$1,058,863,438,419 | MX$1,057,857,118,108 | MX$1,532,360,475,753 | MX$1,433,098,096,307 | MX$7,005 | - |
Jan-13 2024 | MX$1,433,252,633,728 | MX$1,237,436,300,967 | MX$2,103,287,452,102 | MX$2,086,801,601,842 | MX$10,047 | - |
Jan-12 2024 | MX$2,085,967,042,465 | MX$1,960,009,870,404 | MX$2,576,825,626,888 | MX$2,576,825,626,888 | MX$7,213 | - |
Jan-11 2024 | MX$2,339,563,884,994 | MX$1,939,412,350,579 | MX$2,403,851,217,224 | MX$2,300,745,719,281 | MX$21,037 | - |
Análisis de precios históricos y de mercado de Perry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 248 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84079 MXN.