Cap Mercado ₺80.17T
-0.83%
Volumen 24h ₺5.04T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-25 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-24 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-23 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-22 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-21 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-20 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-19 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-18 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-17 2024 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | ₺1,128,414,417,764 | - | - |
Jan-16 2024 | ₺1,128,414,417,764 | ₺967,131,711,102 | ₺1,396,497,352,072 | ₺1,396,497,352,072 | - | - |
Jan-15 2024 | ₺1,396,109,357,589 | ₺957,729,998,823 | ₺4,124,565,698,098 | ₺2,028,860,894,693 | ₺39,087 | - |
Jan-14 2024 | ₺2,028,499,181,977 | ₺2,026,571,341,374 | ₺2,935,592,880,796 | ₺2,745,432,706,970 | ₺13,419 | - |
Jan-13 2024 | ₺2,745,728,759,342 | ₺2,370,597,031,858 | ₺4,029,336,287,613 | ₺3,997,753,807,235 | ₺19,247 | - |
Jan-12 2024 | ₺3,996,155,014,651 | ₺3,754,854,757,018 | ₺4,936,508,794,789 | ₺4,936,508,794,789 | ₺13,818 | - |
Jan-11 2024 | ₺4,481,978,746,926 | ₺3,715,395,417,314 | ₺4,605,136,083,470 | ₺4,407,613,522,348 | ₺40,302 | - |
Análisis de precios históricos y de mercado de Perry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 248 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26245 TRY.