Cap Mercado CL$2,306.89T
-3.16%
Volumen 24h CL$138.55T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-25 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-24 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-23 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-22 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-21 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-20 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-19 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-18 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-17 2024 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | CL$32,536,603,273,344 | - | - |
Jan-16 2024 | CL$32,536,603,273,344 | CL$27,886,191,723,398 | CL$40,266,483,307,320 | CL$40,266,483,307,320 | - | - |
Jan-15 2024 | CL$40,255,295,908,121 | CL$27,615,103,568,454 | CL$118,927,368,953,435 | CL$58,499,998,748,892 | CL$1,127,032 | - |
Jan-14 2024 | CL$58,489,569,155,852 | CL$58,433,981,967,425 | CL$84,644,630,049,783 | CL$79,161,568,120,794 | CL$386,936 | - |
Jan-13 2024 | CL$79,170,104,469,161 | CL$68,353,588,834,265 | CL$116,181,532,406,041 | CL$115,270,885,911,064 | CL$554,962 | - |
Jan-12 2024 | CL$115,224,786,464,606 | CL$108,267,155,802,701 | CL$142,338,865,653,310 | CL$142,338,865,653,310 | CL$398,436 | - |
Jan-11 2024 | CL$129,232,985,747,550 | CL$107,129,388,630,331 | CL$132,784,093,688,276 | CL$127,088,745,323,698 | CL$1,162,062 | - |
Análisis de precios históricos y de mercado de Perry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.