Cap Mercado AR$2,178.72T
6.13%
Volumen 24h AR$113.32T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-25 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-24 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-23 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-22 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-21 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-20 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-19 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-18 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-17 2024 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | AR$30,717,483,789,818 | - | - |
Jan-16 2024 | AR$30,717,483,789,818 | AR$26,327,076,462,988 | AR$38,015,186,707,548 | AR$38,015,186,707,548 | - | - |
Jan-15 2024 | AR$38,004,624,795,149 | AR$26,071,144,830,078 | AR$112,278,147,085,679 | AR$55,229,267,424,657 | AR$1,064,019 | - |
Jan-14 2024 | AR$55,219,420,949,521 | AR$55,166,941,637,373 | AR$79,912,154,001,015 | AR$74,735,649,726,511 | AR$365,302 | - |
Jan-13 2024 | AR$74,743,708,808,167 | AR$64,531,943,895,711 | AR$109,685,830,090,402 | AR$108,826,097,784,829 | AR$523,934 | - |
Jan-12 2024 | AR$108,782,575,755,581 | AR$102,213,945,795,130 | AR$134,380,708,448,099 | AR$134,380,708,448,099 | AR$376,160 | - |
Jan-11 2024 | AR$122,007,577,480,051 | AR$101,139,791,115,238 | AR$125,360,143,194,694 | AR$119,983,221,406,130 | AR$1,097,092 | - |
Análisis de precios históricos y de mercado de Perry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 248 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.