Cap Mercado AU$3.69T
-2.12%
Volumen 24h AU$194.69B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-24 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-23 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-22 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-21 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-20 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-19 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-18 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-17 2024 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | AU$53,177,650,202 | - | - |
Jan-16 2024 | AU$53,177,650,202 | AU$45,577,042,461 | AU$65,811,324,747 | AU$65,811,324,747 | - | - |
Jan-15 2024 | AU$65,793,040,121 | AU$45,133,977,432 | AU$194,374,255,129 | AU$95,612,084,770 | AU$1,842 | - |
Jan-14 2024 | AU$95,595,038,699 | AU$95,504,187,295 | AU$138,342,730,200 | AU$129,381,243,138 | AU$632 | - |
Jan-13 2024 | AU$129,395,194,900 | AU$111,716,739,653 | AU$189,886,474,576 | AU$188,398,118,819 | AU$907 | - |
Jan-12 2024 | AU$188,322,774,131 | AU$176,951,259,825 | AU$232,637,879,999 | AU$232,637,879,999 | AU$651 | - |
Jan-11 2024 | AU$211,217,700,045 | AU$175,091,699,250 | AU$217,021,611,852 | AU$207,713,164,975 | AU$1,899 | - |
Análisis de precios históricos y de mercado de Perry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 248 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5204 AUD.