Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Perry the Platypus PERRY

Perry the Platypus (PERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.000000000000195132611542 AU$0.000000000000190449658614 AU$0.0000000000001964933499 AU$0.0000000000001964933499 AU$85 -
Jun-27 2023 AU$0.000000000000197844572042 AU$0.000000000000163680128777 AU$0.000000000000199372064427 AU$0.000000000000163773518617 AU$105 -
Jun-26 2023 AU$0.000000000000163520085647 AU$0.000000000000120027810053 AU$0.000000000000163520085647 AU$0.000000000000121902443062 AU$154 -
Jun-25 2023 AU$0.000000000000121921613849 AU$0.000000000000112404648211 AU$0.000000000000184309932245 AU$0.000000000000112404648211 AU$334 -
Jun-24 2023 AU$0.000000000000112427661149 AU$0.000000000000112075634072 AU$0.000000000000131918324012 AU$0.000000000000131918324012 AU$54 -
Jun-23 2023 AU$0.000000000000132045675139 AU$0.000000000000112380764105 AU$0.000000000001015760440651 AU$0.000000000000963434567267 AU$2,312 -
Jun-22 2023 AU$0.000000000000889799568091 AU$0.000000000000123099980422 AU$0.000000002215813436961544 AU$0.000000002119935414807178 AU$120,843 -
Jun-21 2023 AU$0.000000002052400932910049 AU$0.000000001382807099939662 AU$0.000000002052400932910049 AU$0.000000001382807099939662 AU$562,899 -

Historical and market price analysis of Perry the Platypus (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.