Market Cap MX$39.69T -2.22%
Volume 24h MX$2.38T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Perry the Platypus PERRY

Perry the Platypus (PERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.000000000002152899098518 MX$0.000000000002101232054966 MX$0.000000000002167912131753 MX$0.000000000002167912131753 MX$938 -
Jun-27 2023 MX$0.000000000002182820172541 MX$0.000000000001805883695734 MX$0.000000000002199673003824 MX$0.000000000001806914066311 MX$1,154 -
Jun-26 2023 MX$0.000000000001804117939063 MX$0.00000000000132426744058 MX$0.000000000001804117939063 MX$0.000000000001344950276128 MX$1,697 -
Jun-25 2023 MX$0.000000000001345161787521 MX$0.000000000001240161057093 MX$0.000000000002033492422625 MX$0.000000000001240161057093 MX$3,689 -
Jun-24 2023 MX$0.000000000001240414958956 MX$0.00000000000123653104241 MX$0.000000000001455455541737 MX$0.000000000001455455541737 MX$600 -
Jun-23 2023 MX$0.000000000001456860607372 MX$0.000000000001239897543623 MX$0.00000000001120689012307 MX$0.000000000010629578495112 MX$25,514 -
Jun-22 2023 MX$0.000000000009817163173588 MX$0.00000000000135816271193 MX$0.0000000244 MX$0.0000000233 MX$1,333,266 -
Jun-21 2023 MX$0.0000000226 MX$0.0000000152 MX$0.0000000226 MX$0.0000000152 MX$6,210,467 -

Historical and market price analysis of Perry the Platypus (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.