Market Cap AU$3.75T 0.2%
Volume 24h AU$199.38B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 10 Seconds ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00093883 AU$0.00093883 AU$0.00093883 AU$0.00093883 - -
Aug-16 2022 AU$0.00093883 AU$0.00093883 AU$0.00093883 AU$0.00093883 - -
Aug-15 2022 AU$0.00093883 AU$0.00093883 AU$0.00093883 AU$0.00093883 - -
Aug-14 2022 AU$0.00093883 AU$0.00093883 AU$0.00093883 AU$0.00093883 - -
Aug-13 2022 AU$0.00093883 AU$0.00093883 AU$0.00093883 AU$0.00093883 - -
Aug-12 2022 AU$0.00093883 AU$0.00093883 AU$0.00093883 AU$0.00093883 - -
Aug-11 2022 AU$0.00093883 AU$0.00093883 AU$0.00093883 AU$0.00093883 - -
Aug-10 2022 AU$0.00093883 AU$0.00093858 AU$0.00240442 AU$0.00240442 - -
Aug-09 2022 AU$0.00240454 AU$0.00095219 AU$0.00241169 AU$0.00098939 - -
Aug-08 2022 AU$0.0009894 AU$0.00054647 AU$0.00098954 AU$0.00095978 - -
Aug-07 2022 AU$0.00095977 AU$0.00051922 AU$0.00096129 AU$0.00096127 - -
Aug-06 2022 AU$0.00096126 AU$0.00051465 AU$0.00099156 AU$0.00099145 - -
Aug-05 2022 AU$0.00099146 AU$0.00099145 AU$0.00102941 AU$0.00102937 - -
Aug-04 2022 AU$0.00102939 AU$0.00051163 AU$0.00125358 AU$0.00125353 - -
Aug-03 2022 AU$0.00125353 AU$0.00046928 AU$0.00133226 AU$0.00133218 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.