Market Cap Bs.87.08T 0.63%
Volume 24h Bs.2.58T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.022662 Bs.0.022662 Bs.0.022662 Bs.0.022662 - -
Aug-16 2022 Bs.0.022662 Bs.0.022662 Bs.0.022662 Bs.0.022662 - -
Aug-15 2022 Bs.0.022662 Bs.0.022662 Bs.0.022662 Bs.0.022662 - -
Aug-14 2022 Bs.0.022662 Bs.0.022662 Bs.0.022662 Bs.0.022662 - -
Aug-13 2022 Bs.0.022662 Bs.0.022662 Bs.0.022662 Bs.0.022662 - -
Aug-12 2022 Bs.0.022662 Bs.0.022662 Bs.0.022662 Bs.0.022662 - -
Aug-11 2022 Bs.0.022662 Bs.0.022662 Bs.0.022662 Bs.0.022662 - -
Aug-10 2022 Bs.0.022662 Bs.0.022656 Bs.0.05804 Bs.0.05804 - -
Aug-09 2022 Bs.0.058042 Bs.0.022984 Bs.0.058215 Bs.0.023882 - -
Aug-08 2022 Bs.0.023883 Bs.0.013191 Bs.0.023886 Bs.0.023168 - -
Aug-07 2022 Bs.0.023167 Bs.0.012533 Bs.0.023204 Bs.0.023204 - -
Aug-06 2022 Bs.0.023203 Bs.0.012423 Bs.0.023935 Bs.0.023932 - -
Aug-05 2022 Bs.0.023932 Bs.0.023932 Bs.0.024849 Bs.0.024848 - -
Aug-04 2022 Bs.0.024848 Bs.0.01235 Bs.0.03026 Bs.0.030258 - -
Aug-03 2022 Bs.0.030258 Bs.0.011328 Bs.0.032159 Bs.0.032157 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.