Market Cap NZ$3.95T 0.11%
Volume 24h NZ$122.46B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 - -
Aug-16 2022 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 - -
Aug-15 2022 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 - -
Aug-14 2022 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 - -
Aug-13 2022 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 - -
Aug-12 2022 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 - -
Aug-11 2022 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 NZ$0.00103116 - -
Aug-10 2022 NZ$0.00103116 NZ$0.00103088 NZ$0.00264087 NZ$0.00264087 - -
Aug-09 2022 NZ$0.002641 NZ$0.00104583 NZ$0.00264886 NZ$0.00108669 - -
Aug-08 2022 NZ$0.00108669 NZ$0.00060021 NZ$0.00108686 NZ$0.00105417 - -
Aug-07 2022 NZ$0.00105415 NZ$0.00057028 NZ$0.00105583 NZ$0.0010558 - -
Aug-06 2022 NZ$0.0010558 NZ$0.00056526 NZ$0.00108907 NZ$0.00108895 - -
Aug-05 2022 NZ$0.00108896 NZ$0.00108895 NZ$0.00113065 NZ$0.0011306 - -
Aug-04 2022 NZ$0.00113062 NZ$0.00056195 NZ$0.00137685 NZ$0.0013768 - -
Aug-03 2022 NZ$0.0013768 NZ$0.00051543 NZ$0.00146328 NZ$0.00146319 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.