Cap Mercado NZ$3.94T
-0.29%
Volumen 24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | - | - |
Aug-16 2022 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | - | - |
Aug-15 2022 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | - | - |
Aug-14 2022 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | - | - |
Aug-13 2022 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | - | - |
Aug-12 2022 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | - | - |
Aug-11 2022 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | NZ$0.00103247 | - | - |
Aug-10 2022 | NZ$0.00103247 | NZ$0.0010322 | NZ$0.00264424 | NZ$0.00264424 | - | - |
Aug-09 2022 | NZ$0.00264437 | NZ$0.00104716 | NZ$0.00265224 | NZ$0.00108808 | - | - |
Aug-08 2022 | NZ$0.00108808 | NZ$0.00060097 | NZ$0.00108824 | NZ$0.00105551 | - | - |
Aug-07 2022 | NZ$0.0010555 | NZ$0.000571 | NZ$0.00105718 | NZ$0.00105715 | - | - |
Aug-06 2022 | NZ$0.00105714 | NZ$0.00056598 | NZ$0.00109046 | NZ$0.00109034 | - | - |
Aug-05 2022 | NZ$0.00109035 | NZ$0.00109034 | NZ$0.00113209 | NZ$0.00113204 | - | - |
Aug-04 2022 | NZ$0.00113207 | NZ$0.00056266 | NZ$0.00137861 | NZ$0.00137856 | - | - |
Aug-03 2022 | NZ$0.00137856 | NZ$0.00051609 | NZ$0.00146514 | NZ$0.00146505 | - | - |
Análisis de precios históricos y de mercado de Petrachor (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.