Cap Mercado R$12.18T
-3.89%
Volumen 24h R$649.99B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00319854 | R$0.00319854 | R$0.00319854 | R$0.00319854 | - | - |
Aug-16 2022 | R$0.00319854 | R$0.00319854 | R$0.00319854 | R$0.00319854 | - | - |
Aug-15 2022 | R$0.00319854 | R$0.00319854 | R$0.00319854 | R$0.00319854 | - | - |
Aug-14 2022 | R$0.00319854 | R$0.00319854 | R$0.00319854 | R$0.00319854 | - | - |
Aug-13 2022 | R$0.00319854 | R$0.00319854 | R$0.00319854 | R$0.00319854 | - | - |
Aug-12 2022 | R$0.00319854 | R$0.00319854 | R$0.00319854 | R$0.00319854 | - | - |
Aug-11 2022 | R$0.00319854 | R$0.00319854 | R$0.00319854 | R$0.00319854 | - | - |
Aug-10 2022 | R$0.00319854 | R$0.00319769 | R$0.00819169 | R$0.00819169 | - | - |
Aug-09 2022 | R$0.0081921 | R$0.00324406 | R$0.00821648 | R$0.0033708 | - | - |
Aug-08 2022 | R$0.00337082 | R$0.00186178 | R$0.00337132 | R$0.00326993 | - | - |
Aug-07 2022 | R$0.00326988 | R$0.00176895 | R$0.00327508 | R$0.00327498 | - | - |
Aug-06 2022 | R$0.00327497 | R$0.00175338 | R$0.00337818 | R$0.00337783 | - | - |
Aug-05 2022 | R$0.00337784 | R$0.00337781 | R$0.00350715 | R$0.00350701 | - | - |
Aug-04 2022 | R$0.00350708 | R$0.0017431 | R$0.00427086 | R$0.00427071 | - | - |
Aug-03 2022 | R$0.0042707 | R$0.00159882 | R$0.00453894 | R$0.00453865 | - | - |
Análisis de precios históricos y de mercado de Petrachor (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 562 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.