Cap Mercado HK$18.64T
0.07%
Volumen 24h HK$550.48B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | - | - |
Aug-16 2022 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | - | - |
Aug-15 2022 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | - | - |
Aug-14 2022 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | - | - |
Aug-13 2022 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | - | - |
Aug-12 2022 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | - | - |
Aug-11 2022 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | HK$0.0048466 | - | - |
Aug-10 2022 | HK$0.0048466 | HK$0.00484531 | HK$0.012412 | HK$0.012412 | - | - |
Aug-09 2022 | HK$0.012413 | HK$0.00491557 | HK$0.01245 | HK$0.00510762 | - | - |
Aug-08 2022 | HK$0.00510764 | HK$0.00282107 | HK$0.00510841 | HK$0.00495476 | - | - |
Aug-07 2022 | HK$0.00495469 | HK$0.0026804 | HK$0.00496257 | HK$0.00496243 | - | - |
Aug-06 2022 | HK$0.00496241 | HK$0.00265682 | HK$0.0051188 | HK$0.00511826 | - | - |
Aug-05 2022 | HK$0.00511828 | HK$0.00511823 | HK$0.00531422 | HK$0.00531401 | - | - |
Aug-04 2022 | HK$0.00531412 | HK$0.00264124 | HK$0.00647143 | HK$0.0064712 | - | - |
Aug-03 2022 | HK$0.00647118 | HK$0.00242261 | HK$0.00687764 | HK$0.0068772 | - | - |
Análisis de precios históricos y de mercado de Petrachor (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.