Cap Mercado MX$40.66T
-1.26%
Volumen 24h MX$2.19T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.010501 | MX$0.010501 | MX$0.010501 | MX$0.010501 | - | - |
Aug-16 2022 | MX$0.010501 | MX$0.010501 | MX$0.010501 | MX$0.010501 | - | - |
Aug-15 2022 | MX$0.010501 | MX$0.010501 | MX$0.010501 | MX$0.010501 | - | - |
Aug-14 2022 | MX$0.010501 | MX$0.010501 | MX$0.010501 | MX$0.010501 | - | - |
Aug-13 2022 | MX$0.010501 | MX$0.010501 | MX$0.010501 | MX$0.010501 | - | - |
Aug-12 2022 | MX$0.010501 | MX$0.010501 | MX$0.010501 | MX$0.010501 | - | - |
Aug-11 2022 | MX$0.010501 | MX$0.010501 | MX$0.010501 | MX$0.010501 | - | - |
Aug-10 2022 | MX$0.010501 | MX$0.010498 | MX$0.026895 | MX$0.026895 | - | - |
Aug-09 2022 | MX$0.026897 | MX$0.010651 | MX$0.026977 | MX$0.011067 | - | - |
Aug-08 2022 | MX$0.011067 | MX$0.00611279 | MX$0.011069 | MX$0.010736 | - | - |
Aug-07 2022 | MX$0.010735 | MX$0.00580799 | MX$0.010753 | MX$0.010752 | - | - |
Aug-06 2022 | MX$0.010752 | MX$0.00575688 | MX$0.011091 | MX$0.01109 | - | - |
Aug-05 2022 | MX$0.01109 | MX$0.01109 | MX$0.011515 | MX$0.011514 | - | - |
Aug-04 2022 | MX$0.011514 | MX$0.00572313 | MX$0.014022 | MX$0.014022 | - | - |
Aug-03 2022 | MX$0.014021 | MX$0.0052494 | MX$0.014902 | MX$0.014901 | - | - |
Análisis de precios históricos y de mercado de Petrachor (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.