Market Cap MX$40.80T -0.03%
Volume 24h MX$2.23T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.010458 MX$0.010458 MX$0.010458 MX$0.010458 - -
Aug-16 2022 MX$0.010458 MX$0.010458 MX$0.010458 MX$0.010458 - -
Aug-15 2022 MX$0.010458 MX$0.010458 MX$0.010458 MX$0.010458 - -
Aug-14 2022 MX$0.010458 MX$0.010458 MX$0.010458 MX$0.010458 - -
Aug-13 2022 MX$0.010458 MX$0.010458 MX$0.010458 MX$0.010458 - -
Aug-12 2022 MX$0.010458 MX$0.010458 MX$0.010458 MX$0.010458 - -
Aug-11 2022 MX$0.010458 MX$0.010458 MX$0.010458 MX$0.010458 - -
Aug-10 2022 MX$0.010458 MX$0.010456 MX$0.026786 MX$0.026786 - -
Aug-09 2022 MX$0.026787 MX$0.010607 MX$0.026867 MX$0.011022 - -
Aug-08 2022 MX$0.011022 MX$0.00608786 MX$0.011023 MX$0.010692 - -
Aug-07 2022 MX$0.010692 MX$0.0057843 MX$0.010709 MX$0.010708 - -
Aug-06 2022 MX$0.010708 MX$0.0057334 MX$0.011046 MX$0.011045 - -
Aug-05 2022 MX$0.011045 MX$0.011045 MX$0.011468 MX$0.011467 - -
Aug-04 2022 MX$0.011467 MX$0.00569979 MX$0.013965 MX$0.013964 - -
Aug-03 2022 MX$0.013964 MX$0.00522799 MX$0.014841 MX$0.01484 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.