Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 11 Seconds ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 - -
Aug-16 2022 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 - -
Aug-15 2022 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 - -
Aug-14 2022 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 - -
Aug-13 2022 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 - -
Aug-12 2022 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 - -
Aug-11 2022 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 CN¥0.00448688 - -
Aug-10 2022 CN¥0.00448688 CN¥0.00448569 CN¥0.011491 CN¥0.011491 - -
Aug-09 2022 CN¥0.011491 CN¥0.00455073 CN¥0.011525 CN¥0.00472853 - -
Aug-08 2022 CN¥0.00472854 CN¥0.00261169 CN¥0.00472926 CN¥0.00458702 - -
Aug-07 2022 CN¥0.00458695 CN¥0.00248146 CN¥0.00459424 CN¥0.00459411 - -
Aug-06 2022 CN¥0.0045941 CN¥0.00245963 CN¥0.00473888 CN¥0.00473838 - -
Aug-05 2022 CN¥0.0047384 CN¥0.00473835 CN¥0.0049198 CN¥0.0049196 - -
Aug-04 2022 CN¥0.0049197 CN¥0.00244521 CN¥0.00599111 CN¥0.0059909 - -
Aug-03 2022 CN¥0.00599088 CN¥0.00224281 CN¥0.00636717 CN¥0.00636677 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.