Market Cap CA$3.24T -3.52%
Volume 24h CA$173.85B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00084842 CA$0.00084842 CA$0.00084842 CA$0.00084842 - -
Aug-16 2022 CA$0.00084842 CA$0.00084842 CA$0.00084842 CA$0.00084842 - -
Aug-15 2022 CA$0.00084842 CA$0.00084842 CA$0.00084842 CA$0.00084842 - -
Aug-14 2022 CA$0.00084842 CA$0.00084842 CA$0.00084842 CA$0.00084842 - -
Aug-13 2022 CA$0.00084842 CA$0.00084842 CA$0.00084842 CA$0.00084842 - -
Aug-12 2022 CA$0.00084842 CA$0.00084842 CA$0.00084842 CA$0.00084842 - -
Aug-11 2022 CA$0.00084842 CA$0.00084842 CA$0.00084842 CA$0.00084842 - -
Aug-10 2022 CA$0.00084842 CA$0.00084819 CA$0.00217286 CA$0.00217286 - -
Aug-09 2022 CA$0.00217297 CA$0.00086049 CA$0.00217943 CA$0.00089411 - -
Aug-08 2022 CA$0.00089411 CA$0.00049384 CA$0.00089425 CA$0.00086735 - -
Aug-07 2022 CA$0.00086734 CA$0.00046921 CA$0.00086872 CA$0.00086869 - -
Aug-06 2022 CA$0.00086869 CA$0.00046508 CA$0.00089606 CA$0.00089597 - -
Aug-05 2022 CA$0.00089597 CA$0.00089597 CA$0.00093027 CA$0.00093024 - -
Aug-04 2022 CA$0.00093026 CA$0.00046236 CA$0.00113285 CA$0.00113281 - -
Aug-03 2022 CA$0.00113281 CA$0.00042409 CA$0.00120396 CA$0.00120388 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.