Market Cap CHF2.17T 0.49%
Volume 24h CHF65.56B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00056449 CHF0.00056449 CHF0.00056449 CHF0.00056449 - -
Aug-16 2022 CHF0.00056449 CHF0.00056449 CHF0.00056449 CHF0.00056449 - -
Aug-15 2022 CHF0.00056449 CHF0.00056449 CHF0.00056449 CHF0.00056449 - -
Aug-14 2022 CHF0.00056449 CHF0.00056449 CHF0.00056449 CHF0.00056449 - -
Aug-13 2022 CHF0.00056449 CHF0.00056449 CHF0.00056449 CHF0.00056449 - -
Aug-12 2022 CHF0.00056449 CHF0.00056449 CHF0.00056449 CHF0.00056449 - -
Aug-11 2022 CHF0.00056449 CHF0.00056449 CHF0.00056449 CHF0.00056449 - -
Aug-10 2022 CHF0.00056449 CHF0.00056434 CHF0.00144571 CHF0.00144571 - -
Aug-09 2022 CHF0.00144578 CHF0.00057253 CHF0.00145008 CHF0.00059489 - -
Aug-08 2022 CHF0.0005949 CHF0.00032857 CHF0.00059499 CHF0.00057709 - -
Aug-07 2022 CHF0.00057708 CHF0.00031219 CHF0.000578 CHF0.00057798 - -
Aug-06 2022 CHF0.00057798 CHF0.00030944 CHF0.0005962 CHF0.00059613 - -
Aug-05 2022 CHF0.00059614 CHF0.00059613 CHF0.00061896 CHF0.00061893 - -
Aug-04 2022 CHF0.00061895 CHF0.00030763 CHF0.00075374 CHF0.00075371 - -
Aug-03 2022 CHF0.00075371 CHF0.00028216 CHF0.00080105 CHF0.000801 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.