Market Cap RM11.27T 0.03%
Volume 24h RM343.62B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0029394 RM0.0029394 RM0.0029394 RM0.0029394 - -
Aug-16 2022 RM0.0029394 RM0.0029394 RM0.0029394 RM0.0029394 - -
Aug-15 2022 RM0.0029394 RM0.0029394 RM0.0029394 RM0.0029394 - -
Aug-14 2022 RM0.0029394 RM0.0029394 RM0.0029394 RM0.0029394 - -
Aug-13 2022 RM0.0029394 RM0.0029394 RM0.0029394 RM0.0029394 - -
Aug-12 2022 RM0.0029394 RM0.0029394 RM0.0029394 RM0.0029394 - -
Aug-11 2022 RM0.0029394 RM0.0029394 RM0.0029394 RM0.0029394 - -
Aug-10 2022 RM0.0029394 RM0.00293862 RM0.00752801 RM0.00752801 - -
Aug-09 2022 RM0.00752839 RM0.00298123 RM0.00755079 RM0.0030977 - -
Aug-08 2022 RM0.00309771 RM0.00171094 RM0.00309818 RM0.003005 - -
Aug-07 2022 RM0.00300496 RM0.00162563 RM0.00300973 RM0.00300965 - -
Aug-06 2022 RM0.00300964 RM0.00161132 RM0.00310448 RM0.00310416 - -
Aug-05 2022 RM0.00310417 RM0.00310414 RM0.00322301 RM0.00322288 - -
Aug-04 2022 RM0.00322294 RM0.00160188 RM0.00392484 RM0.0039247 - -
Aug-03 2022 RM0.00392469 RM0.00146928 RM0.0041712 RM0.00417093 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.