Market Cap Tk268.88T 2.26%
Volume 24h Tk14.05T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.068111 Tk0.068111 Tk0.068111 Tk0.068111 - -
Aug-16 2022 Tk0.068111 Tk0.068111 Tk0.068111 Tk0.068111 - -
Aug-15 2022 Tk0.068111 Tk0.068111 Tk0.068111 Tk0.068111 - -
Aug-14 2022 Tk0.068111 Tk0.068111 Tk0.068111 Tk0.068111 - -
Aug-13 2022 Tk0.068111 Tk0.068111 Tk0.068111 Tk0.068111 - -
Aug-12 2022 Tk0.068111 Tk0.068111 Tk0.068111 Tk0.068111 - -
Aug-11 2022 Tk0.068111 Tk0.068111 Tk0.068111 Tk0.068111 - -
Aug-10 2022 Tk0.068111 Tk0.068093 Tk0.174438 Tk0.174438 - -
Aug-09 2022 Tk0.174447 Tk0.06908 Tk0.174966 Tk0.071779 - -
Aug-08 2022 Tk0.07178 Tk0.039645 Tk0.07179 Tk0.069631 - -
Aug-07 2022 Tk0.06963 Tk0.037668 Tk0.069741 Tk0.069739 - -
Aug-06 2022 Tk0.069739 Tk0.037337 Tk0.071936 Tk0.071929 - -
Aug-05 2022 Tk0.071929 Tk0.071928 Tk0.074683 Tk0.07468 - -
Aug-04 2022 Tk0.074681 Tk0.037118 Tk0.090945 Tk0.090942 - -
Aug-03 2022 Tk0.090942 Tk0.034046 Tk0.096654 Tk0.096648 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.