Market Cap R43.91T 0.09%
Volume 24h R1.31T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.011423 R0.011423 R0.011423 R0.011423 - -
Aug-16 2022 R0.011423 R0.011423 R0.011423 R0.011423 - -
Aug-15 2022 R0.011423 R0.011423 R0.011423 R0.011423 - -
Aug-14 2022 R0.011423 R0.011423 R0.011423 R0.011423 - -
Aug-13 2022 R0.011423 R0.011423 R0.011423 R0.011423 - -
Aug-12 2022 R0.011423 R0.011423 R0.011423 R0.011423 - -
Aug-11 2022 R0.011423 R0.011423 R0.011423 R0.011423 - -
Aug-10 2022 R0.011423 R0.01142 R0.029256 R0.029256 - -
Aug-09 2022 R0.029258 R0.011586 R0.029345 R0.012038 - -
Aug-08 2022 R0.012038 R0.00664943 R0.01204 R0.011678 - -
Aug-07 2022 R0.011678 R0.00631786 R0.011697 R0.011696 - -
Aug-06 2022 R0.011696 R0.00626227 R0.012065 R0.012064 - -
Aug-05 2022 R0.012064 R0.012063 R0.012525 R0.012525 - -
Aug-04 2022 R0.012525 R0.00622556 R0.015253 R0.015252 - -
Aug-03 2022 R0.015252 R0.00571024 R0.01621 R0.016209 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.