Market Cap AR$2,101.67T -0.04%
Volume 24h AR$61.98T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.546875 AR$0.546875 AR$0.546875 AR$0.546875 - -
Aug-16 2022 AR$0.546875 AR$0.546875 AR$0.546875 AR$0.546875 - -
Aug-15 2022 AR$0.546875 AR$0.546875 AR$0.546875 AR$0.546875 - -
Aug-14 2022 AR$0.546875 AR$0.546875 AR$0.546875 AR$0.546875 - -
Aug-13 2022 AR$0.546875 AR$0.546875 AR$0.546875 AR$0.546875 - -
Aug-12 2022 AR$0.546875 AR$0.546875 AR$0.546875 AR$0.546875 - -
Aug-11 2022 AR$0.546875 AR$0.546875 AR$0.546875 AR$0.546875 - -
Aug-10 2022 AR$0.546875 AR$0.54673 AR$1.4005 AR$1.4005 - -
Aug-09 2022 AR$1.4006 AR$0.554658 AR$1.4048 AR$0.576328 - -
Aug-08 2022 AR$0.57633 AR$0.318321 AR$0.576417 AR$0.55908 - -
Aug-07 2022 AR$0.559072 AR$0.302448 AR$0.559961 AR$0.559945 - -
Aug-06 2022 AR$0.559943 AR$0.299787 AR$0.577589 AR$0.577529 - -
Aug-05 2022 AR$0.577531 AR$0.577525 AR$0.59964 AR$0.599616 - -
Aug-04 2022 AR$0.599629 AR$0.29803 AR$0.730216 AR$0.73019 - -
Aug-03 2022 AR$0.730188 AR$0.27336 AR$0.776051 AR$0.776002 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.