Market Cap CL$2,204.54T -0.22%
Volume 24h CL$64.82T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.573476 CL$0.573476 CL$0.573476 CL$0.573476 - -
Aug-16 2022 CL$0.573476 CL$0.573476 CL$0.573476 CL$0.573476 - -
Aug-15 2022 CL$0.573476 CL$0.573476 CL$0.573476 CL$0.573476 - -
Aug-14 2022 CL$0.573476 CL$0.573476 CL$0.573476 CL$0.573476 - -
Aug-13 2022 CL$0.573476 CL$0.573476 CL$0.573476 CL$0.573476 - -
Aug-12 2022 CL$0.573476 CL$0.573476 CL$0.573476 CL$0.573476 - -
Aug-11 2022 CL$0.573476 CL$0.573476 CL$0.573476 CL$0.573476 - -
Aug-10 2022 CL$0.573476 CL$0.573324 CL$1.4687 CL$1.4687 - -
Aug-09 2022 CL$1.4687 CL$0.581637 CL$1.4731 CL$0.604361 - -
Aug-08 2022 CL$0.604363 CL$0.333804 CL$0.604454 CL$0.586275 - -
Aug-07 2022 CL$0.586266 CL$0.31716 CL$0.587198 CL$0.587181 - -
Aug-06 2022 CL$0.58718 CL$0.314369 CL$0.605684 CL$0.605621 - -
Aug-05 2022 CL$0.605623 CL$0.605617 CL$0.628808 CL$0.628783 - -
Aug-04 2022 CL$0.628795 CL$0.312526 CL$0.765735 CL$0.765708 - -
Aug-03 2022 CL$0.765705 CL$0.286657 CL$0.8138 CL$0.813748 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.