Market Cap zł9.47T -0.05%
Volume 24h zł294.13B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00247827 zł0.00247827 zł0.00247827 zł0.00247827 - -
Aug-16 2022 zł0.00247827 zł0.00247827 zł0.00247827 zł0.00247827 - -
Aug-15 2022 zł0.00247827 zł0.00247827 zł0.00247827 zł0.00247827 - -
Aug-14 2022 zł0.00247827 zł0.00247827 zł0.00247827 zł0.00247827 - -
Aug-13 2022 zł0.00247827 zł0.00247827 zł0.00247827 zł0.00247827 - -
Aug-12 2022 zł0.00247827 zł0.00247827 zł0.00247827 zł0.00247827 - -
Aug-11 2022 zł0.00247827 zł0.00247827 zł0.00247827 zł0.00247827 - -
Aug-10 2022 zł0.00247827 zł0.00247761 zł0.00634702 zł0.00634702 - -
Aug-09 2022 zł0.00634734 zł0.00251354 zł0.00636623 zł0.00261174 - -
Aug-08 2022 zł0.00261175 zł0.00144253 zł0.00261214 zł0.00253358 - -
Aug-07 2022 zł0.00253354 zł0.0013706 zł0.00253757 zł0.0025375 - -
Aug-06 2022 zł0.00253749 zł0.00135854 zł0.00261745 zł0.00261718 - -
Aug-05 2022 zł0.00261719 zł0.00261717 zł0.00271738 zł0.00271727 - -
Aug-04 2022 zł0.00271733 zł0.00135058 zł0.00330911 zł0.00330899 - -
Aug-03 2022 zł0.00330898 zł0.00123878 zł0.00351682 zł0.0035166 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.