Market Cap HK$18.93T 1.7%
Volume 24h HK$1.01T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Petrachor PTA

Petrachor (PTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00484582 HK$0.00484582 HK$0.00484582 HK$0.00484582 - -
Aug-16 2022 HK$0.00484582 HK$0.00484582 HK$0.00484582 HK$0.00484582 - -
Aug-15 2022 HK$0.00484582 HK$0.00484582 HK$0.00484582 HK$0.00484582 - -
Aug-14 2022 HK$0.00484582 HK$0.00484582 HK$0.00484582 HK$0.00484582 - -
Aug-13 2022 HK$0.00484582 HK$0.00484582 HK$0.00484582 HK$0.00484582 - -
Aug-12 2022 HK$0.00484582 HK$0.00484582 HK$0.00484582 HK$0.00484582 - -
Aug-11 2022 HK$0.00484582 HK$0.00484582 HK$0.00484582 HK$0.00484582 - -
Aug-10 2022 HK$0.00484582 HK$0.00484453 HK$0.01241 HK$0.01241 - -
Aug-09 2022 HK$0.012411 HK$0.00491478 HK$0.012448 HK$0.0051068 - -
Aug-08 2022 HK$0.00510681 HK$0.00282061 HK$0.00510758 HK$0.00495397 - -
Aug-07 2022 HK$0.00495389 HK$0.00267997 HK$0.00496177 HK$0.00496163 - -
Aug-06 2022 HK$0.00496161 HK$0.00265639 HK$0.00511797 HK$0.00511744 - -
Aug-05 2022 HK$0.00511746 HK$0.00511741 HK$0.00531337 HK$0.00531315 - -
Aug-04 2022 HK$0.00531326 HK$0.00264082 HK$0.00647039 HK$0.00647016 - -
Aug-03 2022 HK$0.00647014 HK$0.00242222 HK$0.00687653 HK$0.00687609 - -

Historical and market price analysis of Petrachor (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.