Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Perpboost BOOST

Perpboost (BOOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2023 AU$0.00005022 AU$0.00005022 AU$0.00005022 AU$0.00005022 - -
Nov-15 2023 AU$0.00005022 AU$0.00005022 AU$0.00005022 AU$0.00005022 - -
Nov-14 2023 AU$0.00005022 AU$0.00005022 AU$0.00005022 AU$0.00005022 - -
Nov-13 2023 AU$0.00005022 AU$0.00005022 AU$0.00005022 AU$0.00005022 - -
Nov-12 2023 AU$0.00005022 AU$0.00005022 AU$0.00005022 AU$0.00005022 - -
Nov-11 2023 AU$0.00005022 AU$0.00005022 AU$0.00005022 AU$0.00005022 - -
Nov-10 2023 AU$0.00005022 AU$0.00005022 AU$0.00005282 AU$0.00005267 - -
Nov-09 2023 AU$0.00005211 AU$0.00003114 AU$0.00009901 AU$0.00004945 AU$62 -
Nov-08 2023 AU$0.00004948 AU$0.00002872 AU$0.00024179 AU$0.00024146 AU$59 AU$9,896
Nov-07 2023 AU$0.00024136 AU$0.00024136 AU$0.00052406 AU$0.00052406 AU$50 AU$48,273
Nov-06 2023 AU$0.00052406 AU$0.00052406 AU$0.00052406 AU$0.00052406 - -
Nov-05 2023 AU$0.00052406 AU$0.00052406 AU$0.00053096 AU$0.00053096 - -
Nov-04 2023 AU$0.00053081 AU$0.0005136 AU$0.00053081 AU$0.0005136 AU$0 -
Nov-03 2023 AU$0.0005136 AU$0.0005136 AU$0.0005136 AU$0.0005136 - -
Nov-02 2023 AU$0.0005136 AU$0.0005136 AU$0.0005136 AU$0.0005136 - -

Historical and market price analysis of Perpboost (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.