Market Cap MX$41.13T 2.62%
Volume 24h MX$2.13T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Perpboost BOOST

Perpboost (BOOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2023 MX$0.00055796 MX$0.00055796 MX$0.00055796 MX$0.00055796 - -
Nov-15 2023 MX$0.00055796 MX$0.00055796 MX$0.00055796 MX$0.00055796 - -
Nov-14 2023 MX$0.00055796 MX$0.00055796 MX$0.00055796 MX$0.00055796 - -
Nov-13 2023 MX$0.00055796 MX$0.00055796 MX$0.00055796 MX$0.00055796 - -
Nov-12 2023 MX$0.00055796 MX$0.00055796 MX$0.00055796 MX$0.00055796 - -
Nov-11 2023 MX$0.00055796 MX$0.00055796 MX$0.00055796 MX$0.00055796 - -
Nov-10 2023 MX$0.00055796 MX$0.00055796 MX$0.0005869 MX$0.0005852 - -
Nov-09 2023 MX$0.00057893 MX$0.00034599 MX$0.00109997 MX$0.00054947 MX$690 -
Nov-08 2023 MX$0.00054973 MX$0.00031917 MX$0.00268624 MX$0.00268256 MX$657 MX$109,946
Nov-07 2023 MX$0.00268146 MX$0.00268146 MX$0.00582221 MX$0.00582221 MX$551 MX$536,293
Nov-06 2023 MX$0.00582221 MX$0.00582221 MX$0.00582221 MX$0.00582221 - -
Nov-05 2023 MX$0.00582221 MX$0.00582221 MX$0.00589879 MX$0.00589879 - -
Nov-04 2023 MX$0.00589721 MX$0.00570594 MX$0.00589721 MX$0.00570594 MX$2 -
Nov-03 2023 MX$0.00570594 MX$0.00570594 MX$0.00570594 MX$0.00570594 - -
Nov-02 2023 MX$0.00570594 MX$0.00570594 MX$0.00570594 MX$0.00570594 - -

Historical and market price analysis of Perpboost (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.