Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Petroleum OIL OIL

Petroleum OIL (OIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2023 AU$0.152408 AU$0.152408 AU$0.152408 AU$0.152408 - -
Dec-25 2023 AU$0.152408 AU$0.152408 AU$0.152408 AU$0.152408 - -
Dec-24 2023 AU$0.152408 AU$0.152408 AU$0.152408 AU$0.152408 - -
Dec-23 2023 AU$0.152408 AU$0.152408 AU$0.152408 AU$0.152408 - -
Dec-22 2023 AU$0.152408 AU$0.152408 AU$0.152408 AU$0.152408 - -
Dec-21 2023 AU$0.152408 AU$0.152408 AU$0.152408 AU$0.152408 - -
Dec-20 2023 AU$0.152408 AU$0.152345 AU$0.152408 AU$0.152377 - -
Dec-19 2023 AU$0.152352 AU$0.152331 AU$0.155531 AU$0.155531 AU$3 -
Dec-18 2023 AU$0.155531 AU$0.155531 AU$0.155531 AU$0.155531 - -
Dec-17 2023 AU$0.155531 AU$0.155531 AU$0.155531 AU$0.155531 - -
Dec-16 2023 AU$0.155531 AU$0.155512 AU$0.15559 AU$0.15559 - -
Dec-15 2023 AU$0.155595 AU$0.155595 AU$0.159552 AU$0.159552 AU$6 -
Dec-14 2023 AU$0.159552 AU$0.159552 AU$0.159552 AU$0.159552 - -
Dec-13 2023 AU$0.159552 AU$0.159552 AU$0.159552 AU$0.159552 - -
Dec-12 2023 AU$0.159552 AU$0.15952 AU$0.159615 AU$0.159554 - -

Historical and market price analysis of Petroleum OIL (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.