Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
PepVerse PEPVERS

PepVerse (PEPVERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000046842334623751 AU$0.000000000046842334623751 AU$0.000000000046842334623751 AU$0.000000000046842334623751 - -
May-05 2024 AU$0.000000000046842334623751 AU$0.000000000046812936022332 AU$0.00000000004716221555849 AU$0.00000000004716221555849 AU$21 -
May-04 2024 AU$0.00000000004716221555849 AU$0.000000000044903787801247 AU$0.00000000004716221555849 AU$0.000000000044903787801247 AU$6 -
May-03 2024 AU$0.000000000044903787801247 AU$0.000000000044702554720405 AU$0.000000000044903787801247 AU$0.000000000044702554720405 AU$1 -
May-02 2024 AU$0.000000000044702554720405 AU$0.000000000043635946739442 AU$0.000000000044702554720405 AU$0.000000000043635946739442 AU$40 -
May-01 2024 AU$0.000000000043635946739442 AU$0.000000000043635946739442 AU$0.000000000046346453705189 AU$0.000000000046346453705189 AU$0 -
Apr-30 2024 AU$0.000000000047685033939336 AU$0.000000000047685033939336 AU$0.00000000004823702268224 AU$0.00000000004823702268224 AU$200 -
Apr-29 2024 AU$0.00000000004823702268224 AU$0.00000000004823702268224 AU$0.000000000048753653646102 AU$0.000000000048753653646102 AU$5 -
Apr-28 2024 AU$0.000000000048753653646102 AU$0.000000000048349524431954 AU$0.000000000048753653646102 AU$0.000000000048349524431954 AU$9 -
Apr-27 2024 AU$0.000000000048349524431954 AU$0.000000000048349524431954 AU$0.000000000049944547879423 AU$0.000000000049944547879423 AU$12 -
Apr-26 2024 AU$0.000000000049944547879423 AU$0.000000000049944547879423 AU$0.000000000049944547879423 AU$0.000000000049944547879423 - -
Apr-25 2024 AU$0.000000000049944547879423 AU$0.000000000049464935160519 AU$0.000000000049944547879423 AU$0.000000000049464935160519 AU$18 -
Apr-24 2024 AU$0.000000000049464935160519 AU$0.000000000049464935160519 AU$0.000000000049514020578403 AU$0.000000000049514020578403 AU$7 -
Apr-23 2024 AU$0.000000000049514020578403 AU$0.000000000048615887395402 AU$0.000000000049514020578403 AU$0.000000000048615887395402 AU$7 -
Apr-22 2024 AU$0.000000000048615887395402 AU$0.000000000046728898716203 AU$0.000000000048832423489926 AU$0.000000000046728898716203 AU$2 -

Historical and market price analysis of PepVerse (PEPVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 350 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.