Market Cap MX$41.25T 2.78%
Volume 24h MX$2.09T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
PepVerse PEPVERS

PepVerse (PEPVERS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00000000051006310281763 MX$0.00000000051006310281763 MX$0.00000000051006310281763 MX$0.00000000051006310281763 - -
May-08 2024 MX$0.00000000051006310281763 MX$0.00000000051006310281763 MX$0.000000000518132316839804 MX$0.000000000518132316839804 MX$114 -
May-07 2024 MX$0.000000000518132316839804 MX$0.000000000518132316839804 MX$0.000000000518132316839804 MX$0.000000000518132316839804 - -
May-06 2024 MX$0.000000000518132316839804 MX$0.000000000518132316839804 MX$0.000000000518132316839804 MX$0.000000000518132316839804 - -
May-05 2024 MX$0.000000000518132316839804 MX$0.000000000517807133101904 MX$0.000000000521670583050495 MX$0.000000000521670583050495 MX$228 -
May-04 2024 MX$0.000000000521670583050495 MX$0.00000000049668966748182 MX$0.000000000521670583050495 MX$0.00000000049668966748182 MX$61 -
May-03 2024 MX$0.00000000049668966748182 MX$0.000000000494463788621625 MX$0.00000000049668966748182 MX$0.000000000494463788621625 MX$11 -
May-02 2024 MX$0.000000000494463788621625 MX$0.000000000482665827038898 MX$0.000000000494463788621625 MX$0.000000000482665827038898 MX$440 -
May-01 2024 MX$0.000000000482665827038898 MX$0.000000000482665827038898 MX$0.000000000512647280039762 MX$0.000000000512647280039762 MX$0 -
Apr-30 2024 MX$0.000000000527453580442276 MX$0.000000000527453580442276 MX$0.00000000053355923697131 MX$0.00000000053355923697131 MX$2,210 -
Apr-29 2024 MX$0.00000000053355923697131 MX$0.00000000053355923697131 MX$0.000000000539273794121524 MX$0.000000000539273794121524 MX$61 -
Apr-28 2024 MX$0.000000000539273794121524 MX$0.000000000534803641049282 MX$0.000000000539273794121524 MX$0.000000000534803641049282 MX$100 -
Apr-27 2024 MX$0.000000000534803641049282 MX$0.000000000534803641049282 MX$0.000000000552446510493971 MX$0.000000000552446510493971 MX$130 -
Apr-26 2024 MX$0.000000000552446510493971 MX$0.000000000552446510493971 MX$0.000000000552446510493971 MX$0.000000000552446510493971 - -
Apr-25 2024 MX$0.000000000552446510493971 MX$0.000000000547141419464082 MX$0.000000000552446510493971 MX$0.000000000547141419464082 MX$198 -

Historical and market price analysis of PepVerse (PEPVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75694 MXN.