時価総額 MX$39.96T
0.21%
ボリューム24h MX$1.60T
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00000000052749303225311 | MX$0.000000000524751346452681 | MX$0.00000000052749303225311 | MX$0.000000000524751346452681 | MX$162 | - |
May-11 2024 | MX$0.000000000524751346452681 | MX$0.000000000517372486322785 | MX$0.000000000524751346452681 | MX$0.000000000517372486322785 | MX$296 | - |
May-10 2024 | MX$0.000000000517372486322785 | MX$0.000000000517372486322785 | MX$0.000000000531451675398291 | MX$0.000000000524391852865966 | MX$2,860 | - |
May-09 2024 | MX$0.000000000510062798428462 | MX$0.000000000510062798428462 | MX$0.000000000510062798428462 | MX$0.000000000510062798428462 | - | - |
May-08 2024 | MX$0.000000000510062798428462 | MX$0.000000000510062798428462 | MX$0.00000000051813200763519 | MX$0.00000000051813200763519 | MX$114 | - |
May-07 2024 | MX$0.00000000051813200763519 | MX$0.00000000051813200763519 | MX$0.00000000051813200763519 | MX$0.00000000051813200763519 | - | - |
May-06 2024 | MX$0.00000000051813200763519 | MX$0.00000000051813200763519 | MX$0.00000000051813200763519 | MX$0.00000000051813200763519 | - | - |
May-05 2024 | MX$0.00000000051813200763519 | MX$0.000000000517806824091349 | MX$0.000000000521670271734357 | MX$0.000000000521670271734357 | MX$228 | - |
May-04 2024 | MX$0.000000000521670271734357 | MX$0.000000000496689371073486 | MX$0.000000000521670271734357 | MX$0.000000000496689371073486 | MX$61 | - |
May-03 2024 | MX$0.000000000496689371073486 | MX$0.000000000494463493541623 | MX$0.000000000496689371073486 | MX$0.000000000494463493541623 | MX$11 | - |
May-02 2024 | MX$0.000000000494463493541623 | MX$0.000000000482665538999538 | MX$0.000000000494463493541623 | MX$0.000000000482665538999538 | MX$440 | - |
May-01 2024 | MX$0.000000000482665538999538 | MX$0.000000000482665538999538 | MX$0.00000000051264697410844 | MX$0.00000000051264697410844 | MX$0 | - |
Apr-30 2024 | MX$0.000000000527453265675033 | MX$0.000000000527453265675033 | MX$0.000000000533558918560408 | MX$0.000000000533558918560408 | MX$2,210 | - |
Apr-29 2024 | MX$0.000000000533558918560408 | MX$0.000000000533558918560408 | MX$0.00000000053927347230036 | MX$0.00000000053927347230036 | MX$61 | - |
Apr-28 2024 | MX$0.00000000053927347230036 | MX$0.000000000534803321895761 | MX$0.00000000053927347230036 | MX$0.000000000534803321895761 | MX$100 | - |
PepVerse(PEPVERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75693 MXN.