Cap Mercato MX$39.89T
-3.1%
Volume 24o MX$2.16T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$518,097,125,755,784 | MX$518,097,125,755,784 | MX$532,196,034,348,385 | MX$525,126,323,725,889 | MX$2,864 | - |
May-09 2024 | MX$510,777,199,806,227 | MX$510,777,199,806,227 | MX$510,777,199,806,227 | MX$510,777,199,806,227 | - | - |
May-08 2024 | MX$510,777,199,806,227 | MX$510,777,199,806,227 | MX$518,857,710,864,791 | MX$518,857,710,864,791 | MX$114 | - |
May-07 2024 | MX$518,857,710,864,791 | MX$518,857,710,864,791 | MX$518,857,710,864,791 | MX$518,857,710,864,791 | - | - |
May-06 2024 | MX$518,857,710,864,791 | MX$518,857,710,864,791 | MX$518,857,710,864,791 | MX$518,857,710,864,791 | - | - |
May-05 2024 | MX$518,857,710,864,791 | MX$518,532,071,864,146 | MX$522,400,930,708,144 | MX$522,400,930,708,144 | MX$228 | - |
May-04 2024 | MX$522,400,930,708,144 | MX$497,385,041,434,291 | MX$522,400,930,708,144 | MX$497,385,041,434,291 | MX$61 | - |
May-03 2024 | MX$497,385,041,434,291 | MX$495,156,046,305,968 | MX$497,385,041,434,291 | MX$495,156,046,305,968 | MX$11 | - |
May-02 2024 | MX$495,156,046,305,968 | MX$483,341,567,377,070 | MX$495,156,046,305,968 | MX$483,341,567,377,070 | MX$441 | - |
May-01 2024 | MX$483,341,567,377,070 | MX$483,341,567,377,070 | MX$513,364,994,920,267 | MX$513,364,994,920,267 | MX$0 | - |
Apr-30 2024 | MX$528,192,024,394,284 | MX$528,192,024,394,284 | MX$534,306,228,945,939 | MX$534,306,228,945,939 | MX$2,213 | - |
Apr-29 2024 | MX$534,306,228,945,939 | MX$534,306,228,945,939 | MX$540,028,786,573,015 | MX$540,028,786,573,015 | MX$61 | - |
Apr-28 2024 | MX$540,028,786,573,015 | MX$535,552,375,210,711 | MX$540,028,786,573,015 | MX$535,552,375,210,711 | MX$100 | - |
Apr-27 2024 | MX$535,552,375,210,711 | MX$535,552,375,210,711 | MX$553,219,944,971,638 | MX$553,219,944,971,638 | MX$130 | - |
Apr-26 2024 | MX$553,219,944,971,638 | MX$553,219,944,971,638 | MX$553,219,944,971,638 | MX$553,219,944,971,638 | - | - |
Analisi storica e di mercato del prezzo di PepVerse (PEPVERS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 354 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.