Cap Mercato $2.45T -4.5%
Volume 24o $151.47B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PepVerse PEPVERS

Prezzo storico di PepVerse (PEPVERS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $30,920,461,423,136 $30,920,461,423,136 $30,920,461,423,136 $30,920,461,423,136 - -
May-05 2024 $30,920,461,423,136 $30,901,055,509,055 $31,131,613,710,527 $31,131,613,710,527 $14 -
May-04 2024 $31,131,613,710,527 $29,640,833,438,672 $31,131,613,710,527 $29,640,833,438,672 $4 -
May-03 2024 $29,640,833,438,672 $29,508,000,185,095 $29,640,833,438,672 $29,508,000,185,095 $1 -
May-02 2024 $29,508,000,185,095 $28,803,935,983,473 $29,508,000,185,095 $28,803,935,983,473 $26 -
May-01 2024 $28,803,935,983,473 $28,803,935,983,473 $30,593,132,161,347 $30,593,132,161,347 $0 -
Apr-30 2024 $31,476,724,297,054 $31,476,724,297,054 $31,841,090,137,657 $31,841,090,137,657 $132 -
Apr-29 2024 $31,841,090,137,657 $31,841,090,137,657 $32,182,116,431,850 $32,182,116,431,850 $4 -
Apr-28 2024 $32,182,116,431,850 $31,915,352,149,574 $32,182,116,431,850 $31,915,352,149,574 $6 -
Apr-27 2024 $31,915,352,149,574 $31,915,352,149,574 $32,968,221,554,410 $32,968,221,554,410 $8 -
Apr-26 2024 $32,968,221,554,410 $32,968,221,554,410 $32,968,221,554,410 $32,968,221,554,410 - -
Apr-25 2024 $32,968,221,554,410 $32,651,630,874,377 $32,968,221,554,410 $32,651,630,874,377 $12 -
Apr-24 2024 $32,651,630,874,377 $32,651,630,874,377 $32,684,031,987,222 $32,684,031,987,222 $4 -
Apr-23 2024 $32,684,031,987,222 $32,091,177,411,102 $32,684,031,987,222 $32,091,177,411,102 $5 -
Apr-22 2024 $32,091,177,411,102 $30,845,582,776,895 $32,234,112,130,545 $30,845,582,776,895 $1 -

Analisi storica e di mercato del prezzo di PepVerse (PEPVERS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 350 giorni, dal giorno 23-05-2023.