時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000029640833438672 | $0.000000000029508000185095 | $0.000000000029640833438672 | $0.000000000029508000185095 | $1 | - |
| May-02 2024 | $0.000000000029508000185095 | $0.000000000028803935983473 | $0.000000000029508000185095 | $0.000000000028803935983473 | $26 | - |
| May-01 2024 | $0.000000000028803935983473 | $0.000000000028803935983473 | $0.000000000030593132161347 | $0.000000000030593132161347 | $0 | - |
| Apr-30 2024 | $0.000000000031476724297054 | $0.000000000031476724297054 | $0.000000000031841090137657 | $0.000000000031841090137657 | $132 | - |
| Apr-29 2024 | $0.000000000031841090137657 | $0.000000000031841090137657 | $0.00000000003218211643185 | $0.00000000003218211643185 | $4 | - |
| Apr-28 2024 | $0.00000000003218211643185 | $0.000000000031915352149574 | $0.00000000003218211643185 | $0.000000000031915352149574 | $6 | - |
| Apr-27 2024 | $0.000000000031915352149574 | $0.000000000031915352149574 | $0.00000000003296822155441 | $0.00000000003296822155441 | $8 | - |
| Apr-26 2024 | $0.00000000003296822155441 | $0.00000000003296822155441 | $0.00000000003296822155441 | $0.00000000003296822155441 | - | - |
| Apr-25 2024 | $0.00000000003296822155441 | $0.000000000032651630874377 | $0.00000000003296822155441 | $0.000000000032651630874377 | $12 | - |
| Apr-24 2024 | $0.000000000032651630874377 | $0.000000000032651630874377 | $0.000000000032684031987222 | $0.000000000032684031987222 | $4 | - |
| Apr-23 2024 | $0.000000000032684031987222 | $0.000000000032091177411102 | $0.000000000032684031987222 | $0.000000000032091177411102 | $5 | - |
| Apr-22 2024 | $0.000000000032091177411102 | $0.000000000030845582776895 | $0.000000000032234112130545 | $0.000000000030845582776895 | $1 | - |
| Apr-21 2024 | $0.000000000030845582776895 | $0.00000000002999352896338 | $0.000000000030845582776895 | $0.00000000002999352896338 | $4 | - |
| Apr-20 2024 | $0.00000000002999352896338 | $0.000000000029942543832655 | $0.00000000002999352896338 | $0.000000000029942543832655 | $13 | - |
| Apr-19 2024 | $0.000000000029942543832655 | $0.000000000029721123341585 | $0.000000000029942543832655 | $0.000000000029721123341585 | $31 | - |