Cap Marché $2.42T
-2.43%
Volume 24h $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $30,920,461,423,136 | $30,920,461,423,136 | $30,920,461,423,136 | $30,920,461,423,136 | - | - |
May-06 2024 | $30,920,461,423,136 | $30,920,461,423,136 | $30,920,461,423,136 | $30,920,461,423,136 | - | - |
May-05 2024 | $30,920,461,423,136 | $30,901,055,509,055 | $31,131,613,710,527 | $31,131,613,710,527 | $14 | - |
May-04 2024 | $31,131,613,710,527 | $29,640,833,438,672 | $31,131,613,710,527 | $29,640,833,438,672 | $4 | - |
May-03 2024 | $29,640,833,438,672 | $29,508,000,185,095 | $29,640,833,438,672 | $29,508,000,185,095 | $1 | - |
May-02 2024 | $29,508,000,185,095 | $28,803,935,983,473 | $29,508,000,185,095 | $28,803,935,983,473 | $26 | - |
May-01 2024 | $28,803,935,983,473 | $28,803,935,983,473 | $30,593,132,161,347 | $30,593,132,161,347 | $0 | - |
Apr-30 2024 | $31,476,724,297,054 | $31,476,724,297,054 | $31,841,090,137,657 | $31,841,090,137,657 | $132 | - |
Apr-29 2024 | $31,841,090,137,657 | $31,841,090,137,657 | $32,182,116,431,850 | $32,182,116,431,850 | $4 | - |
Apr-28 2024 | $32,182,116,431,850 | $31,915,352,149,574 | $32,182,116,431,850 | $31,915,352,149,574 | $6 | - |
Apr-27 2024 | $31,915,352,149,574 | $31,915,352,149,574 | $32,968,221,554,410 | $32,968,221,554,410 | $8 | - |
Apr-26 2024 | $32,968,221,554,410 | $32,968,221,554,410 | $32,968,221,554,410 | $32,968,221,554,410 | - | - |
Apr-25 2024 | $32,968,221,554,410 | $32,651,630,874,377 | $32,968,221,554,410 | $32,651,630,874,377 | $12 | - |
Apr-24 2024 | $32,651,630,874,377 | $32,651,630,874,377 | $32,684,031,987,222 | $32,684,031,987,222 | $4 | - |
Apr-23 2024 | $32,684,031,987,222 | $32,091,177,411,102 | $32,684,031,987,222 | $32,091,177,411,102 | $5 | - |