Market Cap $2.46T
-3.7%
Volume 24h $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Coins
26.999
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000030920461423136 | $0.000000000030920461423136 | $0.000000000030920461423136 | $0.000000000030920461423136 | - | - |
May-05 2024 | $0.000000000030920461423136 | $0.000000000030901055509055 | $0.000000000031131613710527 | $0.000000000031131613710527 | $14 | - |
May-04 2024 | $0.000000000031131613710527 | $0.000000000029640833438672 | $0.000000000031131613710527 | $0.000000000029640833438672 | $4 | - |
May-03 2024 | $0.000000000029640833438672 | $0.000000000029508000185095 | $0.000000000029640833438672 | $0.000000000029508000185095 | $1 | - |
May-02 2024 | $0.000000000029508000185095 | $0.000000000028803935983473 | $0.000000000029508000185095 | $0.000000000028803935983473 | $26 | - |
May-01 2024 | $0.000000000028803935983473 | $0.000000000028803935983473 | $0.000000000030593132161347 | $0.000000000030593132161347 | $0 | - |
Apr-30 2024 | $0.000000000031476724297054 | $0.000000000031476724297054 | $0.000000000031841090137657 | $0.000000000031841090137657 | $132 | - |
Apr-29 2024 | $0.000000000031841090137657 | $0.000000000031841090137657 | $0.00000000003218211643185 | $0.00000000003218211643185 | $4 | - |
Apr-28 2024 | $0.00000000003218211643185 | $0.000000000031915352149574 | $0.00000000003218211643185 | $0.000000000031915352149574 | $6 | - |
Apr-27 2024 | $0.000000000031915352149574 | $0.000000000031915352149574 | $0.00000000003296822155441 | $0.00000000003296822155441 | $8 | - |
Apr-26 2024 | $0.00000000003296822155441 | $0.00000000003296822155441 | $0.00000000003296822155441 | $0.00000000003296822155441 | - | - |
Apr-25 2024 | $0.00000000003296822155441 | $0.000000000032651630874377 | $0.00000000003296822155441 | $0.000000000032651630874377 | $12 | - |
Apr-24 2024 | $0.000000000032651630874377 | $0.000000000032651630874377 | $0.000000000032684031987222 | $0.000000000032684031987222 | $4 | - |
Apr-23 2024 | $0.000000000032684031987222 | $0.000000000032091177411102 | $0.000000000032684031987222 | $0.000000000032091177411102 | $5 | - |
Apr-22 2024 | $0.000000000032091177411102 | $0.000000000030845582776895 | $0.000000000032234112130545 | $0.000000000030845582776895 | $1 | - |