Cap Mercato HK$19.98T
-0.06%
Volume 24o HK$729.87B
-48.43%
BTC % 51.77%
0.29%
ETH % 14.6%
0.2%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$231,573,523,379,245 | HK$228,729,968,978,829 | HK$233,758,930,718,030 | HK$228,729,968,978,829 | HK$336 | - |
May-17 2024 | HK$228,729,968,978,829 | HK$228,729,968,978,829 | HK$228,729,968,978,829 | HK$228,729,968,978,829 | - | - |
May-16 2024 | HK$228,729,968,978,829 | HK$228,729,968,978,829 | HK$233,097,260,843,904 | HK$233,097,260,843,904 | HK$13 | - |
May-15 2024 | HK$233,097,260,843,904 | HK$227,647,152,046,588 | HK$233,097,260,843,904 | HK$227,647,152,046,588 | HK$95 | - |
May-14 2024 | HK$227,647,152,046,588 | HK$227,647,152,046,588 | HK$245,620,379,634,559 | HK$245,620,379,634,559 | HK$1,251 | - |
May-13 2024 | HK$245,620,379,634,559 | HK$245,620,379,634,559 | HK$245,620,379,634,559 | HK$245,620,379,634,559 | - | - |
May-12 2024 | HK$245,620,379,634,559 | HK$244,343,748,729,571 | HK$245,620,379,634,559 | HK$244,343,748,729,571 | HK$76 | - |
May-11 2024 | HK$244,343,748,729,571 | HK$240,907,876,944,433 | HK$244,343,748,729,571 | HK$240,907,876,944,433 | HK$138 | - |
May-10 2024 | HK$240,907,876,944,433 | HK$240,907,876,944,433 | HK$247,463,671,152,560 | HK$244,176,355,141,701 | HK$1,332 | - |
May-09 2024 | HK$237,504,214,325,526 | HK$237,504,214,325,526 | HK$237,504,214,325,526 | HK$237,504,214,325,526 | - | - |
May-08 2024 | HK$237,504,214,325,526 | HK$237,504,214,325,526 | HK$241,261,538,323,232 | HK$241,261,538,323,232 | HK$53 | - |
May-07 2024 | HK$241,261,538,323,232 | HK$241,261,538,323,232 | HK$241,261,538,323,232 | HK$241,261,538,323,232 | - | - |
May-06 2024 | HK$241,261,538,323,232 | HK$241,261,538,323,232 | HK$241,261,538,323,232 | HK$241,261,538,323,232 | - | - |
May-05 2024 | HK$241,261,538,323,232 | HK$241,110,120,767,728 | HK$242,909,085,718,451 | HK$242,909,085,718,451 | HK$106 | - |
May-04 2024 | HK$242,909,085,718,451 | HK$231,277,049,030,254 | HK$242,909,085,718,451 | HK$231,277,049,030,254 | HK$29 | - |
Analisi storica e di mercato del prezzo di PepVerse (PEPVERS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 362 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80265 HKD.